Nillion

NIL · 美元计价

$0.0745

≈ ￥0.4917

-7.59% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.08066

24H 最低

$0.07163

今日开盘

$0.08062

24H 成交量

$567.33万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.817	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
22	DOGE狗币	$0.0785	$0.08148	$0.07742	$2,798.99万	$126.13亿	-1.76%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
598	WENBWENB	$7.16	$7.20	$6.98	$14.91万	—	1.71%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
650	DOLODolomite	$0.02353	$0.02472	$0.02335	$8.95万	$1,261.63万	-4.31%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
29	XAUTTether Gold	$4024.74	$4,064.70	$4,006.57	$1,952.89万	$32.52亿	-0.81%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
441	LUNATerra	$0.0413	$0.0433	$0.0411	$33.16万	$376.34万	-3.73%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.87万	$3,876.21万	-3.63%
39	INITInitia	$0.22025	$0.23857	$0.20098	$1,530.32万	$4,669.16万	3.51%