Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 12:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.77	$0.849	$0.746	$15.08万	$8,938.80万	-4.94%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
17	DOGE狗币	$0.07613	$0.08148	$0.0722	$7,696.23万	$126.13亿	-2.40%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.02219	$0.02456	$0.02121	$15.92万	$1,261.63万	-6.65%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
43	XAUTTether Gold	$3994.67	$4,041.70	$3,989.56	$2,085.80万	$32.52亿	-0.96%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
308	LUNATerra	$0.0387	$0.0433	$0.0365	$81.71万	$376.34万	-7.42%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
376	API3Api3	$0.2319	$0.2643	$0.2216	$64.54万	$3,876.21万	-8.63%
61	INITInitia	$0.21838	$0.23857	$0.20098	$1,321.51万	$4,669.16万	0.09%