Tezos

XTZ · 美元计价

$0.254

≈ ￥1.6764

-7.16% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2736

24H 成交量

$70.57万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	QTUM量子链	$0.768	$0.849	$0.746	$15.55万	$8,938.80万	-5.07%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.59万	$2,909.71万	-4.22%
580	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.12万	$1,261.63万	-8.04%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
44	XAUTTether Gold	$3998.76	$4,044.52	$3,993.35	$1,921.59万	$32.52亿	-0.96%
52	FILFilecoin	$0.8165	$0.9255	$0.7709	$1,498.17万	$7.70亿	-6.43%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$78.47万	$376.34万	-7.45%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
450	API3Api3	$0.2358	$0.2643	$0.228	$45.64万	$3,876.21万	-6.47%
57	INITInitia	$0.21467	$0.23857	$0.20098	$1,412.05万	$4,669.16万	-2.18%