牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

≈ ￥0.398376

10.94% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05441

24H 成交量

$260.75万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	QTUM量子链	$0.775	$0.793	$0.773	$3.93万	$8,330.44万	-1.27%
441	OPGOpenGradient	$0.1261	$0.1284	$0.1221	$22.15万	$3,029.32万	3.19%
593	DCRDecred	$13.28	$13.30	$13.00	$7.61万	$2.33亿	1.84%
665	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
21	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,398.16万	$118.38亿	0.30%
523	MANTAManta Network	$0.05985	$0.06134	$0.05905	$14.45万	$2,901.09万	-0.63%
672	PYPLBPYPLB	$57.01	$57.14	$56.67	$1.14万	—	0.05%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	DOLODolomite	$0.02363	$0.024	$0.0228	$9.20万	$1,232.44万	2.78%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
496	QIBENQI	$0.00182	$0.002074	$0.00181	$16.77万	$1,480.20万	-9.41%
37	XAUTTether Gold	$3879.91	$3,888.60	$3,876.33	$723.34万	$31.34亿	-0.13%
100	FILFilecoin	$0.8677	$0.8888	$0.8518	$202.44万	$7.35亿	-0.68%
493	LUNATerra	$0.04	$0.0405	$0.0395	$17.29万	$354.64万	0.25%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	ANIMEAnimecoin	$0.002772	$0.002856	$0.002756	$23.12万	$1,568.12万	-1.42%
440	API3Api3	$0.2368	$0.2426	$0.235	$22.22万	$3,550.87万	-1.58%
83	INITInitia	$0.1749	$0.19171	$0.16675	$252.74万	$3,531.90万	-7.11%