Kite

KITE · 美元计价

$0.1134

≈ ￥0.74844

-1.56% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1152

24H 成交量

$59.29万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.831	$0.851	$0.805	$8.37万	$8,938.80万	0.00%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
21	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,965.46万	$126.13亿	-0.04%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
596	WENBWENB	$7.06	$7.13	$6.98	$15.18万	—	0.71%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
26	XAUTTether Gold	$4010.26	$4,078.08	$4,009.00	$2,543.00万	$32.52亿	-0.69%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
439	LUNATerra	$0.0422	$0.0435	$0.0414	$32.38万	$376.34万	-0.71%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
507	API3Api3	$0.2564	$0.2657	$0.2511	$24.35万	$3,876.21万	-0.50%
38	INITInitia	$0.22158	$0.23857	$0.20098	$1,628.91万	$4,669.16万	4.82%