Orca

ORCA · 美元计价

$1.676

≈ ￥11.0616

0.66% ($0.01)

更新于 2026-10-30 01:45:03

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.665

24H 成交量

$60.82万

流通市值

$1.04亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.831	$0.851	$0.805	$8.35万	$8,938.80万	0.12%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
21	DOGE狗币	$0.07962	$0.08148	$0.07742	$2,953.00万	$126.13亿	0.58%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
594	WENBWENB	$7.03	$7.13	$6.98	$15.21万	—	0.14%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	DOLODolomite	$0.02409	$0.02485	$0.02335	$8.78万	$1,261.63万	-0.91%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
26	XAUTTether Gold	$4014.15	$4,078.08	$4,010.66	$2,540.71万	$32.52亿	-0.54%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
441	LUNATerra	$0.0423	$0.0435	$0.0414	$31.93万	$376.34万	-0.47%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
222	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$87.42万	$1,617.41万	-2.29%
504	API3Api3	$0.2574	$0.2657	$0.2511	$24.32万	$3,876.21万	-0.12%
36	INITInitia	$0.22155	$0.23857	$0.20098	$1,642.05万	$4,669.16万	5.58%