恒星币

XLM · 美元计价

$0.1629

≈ ￥1.0751

-5.95% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.1743

24H 最低

$0.1604

今日开盘

$0.1732

24H 成交量

$977.14万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QTUM量子链	$0.788	$0.849	$0.771	$10.63万	$8,938.80万	-5.97%
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%
19	DOGE狗币	$0.0757	$0.08148	$0.07433	$3,931.62万	$126.13亿	-5.55%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
616	WENBWENB	$7.14	$7.20	$6.98	$15.11万	—	1.42%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
629	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	DOLODolomite	$0.02266	$0.02472	$0.0222	$12.15万	$1,261.63万	-7.89%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.002051	$0.002172	$0.002011	$16.96万	$1,521.59万	-2.38%
32	XAUTTether Gold	$4018.44	$4,063.60	$4,006.57	$2,029.23万	$32.52亿	-1.07%
55	FILFilecoin	$0.8291	$0.9298	$0.81	$1,092.77万	$7.70亿	-9.94%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.61万	$376.34万	-7.44%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
499	API3Api3	$0.2419	$0.2648	$0.2369	$30.02万	$3,876.21万	-7.92%
42	INITInitia	$0.21793	$0.23857	$0.20098	$1,532.12万	$4,669.16万	0.86%