Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-3.67% (-$0.11)

更新于 2026-10-30 17:35:04

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$33.79万

流通市值

$2,575.08万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.05%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
596	QIBENQI	$0.002028	$0.002172	$0.001905	$21.16万	$1,521.59万	-1.89%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
74	INITInitia	$0.22422	$0.23857	$0.20259	$1,037.10万	$4,669.16万	3.71%