Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-9.18% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0512

24H 成交量

$86.68万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.779	$0.849	$0.746	$15.25万	$8,938.80万	-4.65%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
17	DOGE狗币	$0.07633	$0.08148	$0.0722	$7,819.32万	$126.13亿	-3.34%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
633	WENBWENB	$7.06	$7.20	$6.98	$15.55万	—	0.28%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
43	XAUTTether Gold	$4001.36	$4,041.70	$3,989.56	$2,130.63万	$32.52亿	-0.97%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%