POL (ex-MATIC)

POL · 美元计价

$0.08403

≈ ￥0.554598

-6.56% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.08993

24H 成交量

$977.86万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.759	$0.849	$0.746	$15.35万	$8,938.80万	-6.53%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
18	DOGE狗币	$0.07399	$0.08148	$0.0722	$7,373.46万	$126.13亿	-4.95%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
634	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.64万	$1,261.63万	-9.64%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	QIBENQI	$0.001927	$0.002172	$0.001905	$20.16万	$1,521.59万	-6.18%
45	XAUTTether Gold	$4007.55	$4,051.97	$3,993.35	$1,931.05万	$32.52亿	-1.09%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.62万	$376.34万	-9.09%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
442	API3Api3	$0.233	$0.2643	$0.228	$46.98万	$3,876.21万	-8.20%
55	INITInitia	$0.21031	$0.23857	$0.20098	$1,440.95万	$4,669.16万	-3.24%